Cap Mercado €2.51T
4.7%
Volumen 24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-23 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-22 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-21 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-20 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-19 2023 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | €121,155,024,229,120 | - | - |
May-18 2023 | €121,155,024,229,120 | €121,135,344,366,372 | €121,199,928,095,484 | €121,169,225,218,019 | - | - |
May-17 2023 | €121,169,173,934,816 | €120,973,608,453,291 | €174,145,242,984,104 | €121,027,383,853,348 | €8 | - |
May-16 2023 | €121,027,986,557,660 | €120,949,097,255,811 | €174,149,842,489,644 | €120,977,570,129,164 | €7 | - |
May-15 2023 | €120,978,047,522,640 | €120,892,613,454,060 | €121,093,692,179,404 | €120,953,219,874,535 | €1 | - |
May-14 2023 | €120,958,875,618,784 | €120,765,392,196,652 | €120,999,286,184,756 | €120,952,798,886,136 | €0 | - |
May-13 2023 | €120,954,946,728,420 | €120,916,881,638,980 | €175,000,697,575,732 | €129,051,103,358,884 | €23 | - |
May-12 2023 | €129,058,518,189,804 | €128,659,063,088,528 | €129,133,882,952,815 | €129,037,940,341,296 | €0 | - |
May-11 2023 | €129,037,792,986,144 | €120,893,215,918,860 | €175,124,911,631,012 | €120,933,677,528,523 | €0 | - |
May-10 2023 | €120,926,061,903,640 | €120,693,429,904,264 | €175,170,184,815,668 | €175,122,355,337,860 | €5 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.