Cap Mercado €2.39T -0.79%
Volume 24h €139.24B 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Moedas 27.668 +17
Trocas 885
Última atualização 1 minuto atrás
SaylorMoon SMOON

Preços históricos de SaylorMoon (SMOON), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-24 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-23 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-22 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-21 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-20 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-19 2023 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 €122,655,652,568,736 - -
May-18 2023 €122,655,652,568,736 €122,635,728,950,849 €122,701,112,615,207 €122,670,029,451,343 - -
May-17 2023 €122,669,977,532,944 €122,471,989,773,800 €176,302,209,139,606 €122,526,431,236,941 €8 -
May-16 2023 €122,527,041,406,360 €122,447,174,980,181 €176,306,865,614,705 €122,476,000,519,061 €7 -
May-15 2023 €122,476,483,825,542 €122,389,991,569,030 €122,593,560,859,133 €122,451,348,661,735 €1 -
May-14 2023 €122,457,074,458,135 €122,261,194,546,808 €122,497,985,550,114 €122,450,922,458,965 €0 -
May-13 2023 €122,453,096,904,463 €122,414,560,340,131 €177,168,259,407,407 €130,649,532,678,602 €24 -
May-12 2023 €130,657,039,349,753 €130,252,636,590,308 €130,733,337,582,094 €130,636,206,623,638 €0 -
May-11 2023 €130,636,057,443,343 €122,390,601,495,970 €177,294,011,980,241 €122,431,564,263,869 €0 -
May-10 2023 €122,423,854,311,717 €122,188,340,928,154 €177,339,845,919,387 €177,291,424,024,795 €5 -

Análise histórica e de mercado do preço de SaylorMoon (SMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 729 dias, a partir do dia 17-06-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93261 EUR.