Cap Mercado $2.73T 5.25%
Volume 24h $307.52B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Moedas 27.228 +22
Trocas 885
Última atualização 3 Minutos atrás
SaylorMoon SMOON

Preços históricos de SaylorMoon (SMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-23 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-22 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-21 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-20 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-19 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-18 2023 $131,518,697,600,000 $131,497,334,310,000 $131,567,442,570,000 $131,534,113,350,000 - -
May-17 2023 $131,534,057,680,000 $131,321,763,409,999 $189,041,731,420,000 $131,380,138,790,000 $8 -
May-16 2023 $131,380,793,049,999 $131,295,155,509,999 $189,046,724,370,000 $131,326,063,970,000 $8 -
May-15 2023 $131,326,582,200,000 $131,233,840,050,000 $131,452,119,170,000 $131,299,630,780,000 $1 -
May-14 2023 $131,305,770,320,000 $131,095,736,210,000 $131,349,637,629,999 $131,299,173,780,000 $0 -
May-13 2023 $131,301,505,350,000 $131,260,184,150,000 $189,970,362,110,000 $140,090,212,070,000 $25 -
May-12 2023 $140,098,261,170,000 $139,664,636,440,000 $140,180,072,680,000 $140,075,923,080,000 $0 -
May-11 2023 $140,075,763,120,000 $131,234,494,050,000 $190,105,201,510,000 $131,278,416,770,000 $0 -
May-10 2023 $131,270,149,700,000 $131,017,618,219,999 $190,154,347,390,000 $190,102,426,550,000 $5 -

Análise histórica e de mercado do preço de SaylorMoon (SMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 729 dias, a partir do dia 23-05-2022.