時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
SaylorMoon (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SaylorMoon (SMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-23 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-22 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-21 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-20 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-19 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-18 2023 | $0.0000000001315186976 | $0.00000000013149733431 | $0.00000000013156744257 | $0.00000000013153411335 | - | - |
| May-17 2023 | $0.00000000013153405768 | $0.000000000131321763409999 | $0.00000000018904173142 | $0.00000000013138013879 | $8 | - |
| May-16 2023 | $0.000000000131380793049999 | $0.000000000131295155509999 | $0.00000000018904672437 | $0.00000000013132606397 | $8 | - |
| May-15 2023 | $0.0000000001313265822 | $0.00000000013123384005 | $0.00000000013145211917 | $0.00000000013129963078 | $1 | - |
| May-14 2023 | $0.00000000013130577032 | $0.00000000013109573621 | $0.000000000131349637629999 | $0.00000000013129917378 | $0 | - |
| May-13 2023 | $0.00000000013130150535 | $0.00000000013126018415 | $0.00000000018997036211 | $0.00000000014009021207 | $25 | - |
| May-12 2023 | $0.00000000014009826117 | $0.00000000013966463644 | $0.00000000014018007268 | $0.00000000014007592308 | $0 | - |
| May-11 2023 | $0.00000000014007576312 | $0.00000000013123449405 | $0.00000000019010520151 | $0.00000000013127841677 | $0 | - |
| May-10 2023 | $0.0000000001312701497 | $0.000000000131017618219999 | $0.00000000019015434739 | $0.00000000019010242655 | $5 | - |