Cap Mercato $2.51T 5.74%
Volume 24o $172.93B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Monete 27.156 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SaylorMoon SMOON

Prezzo storico di SaylorMoon (SMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-23 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-22 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-21 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-20 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-19 2023 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 $131,518,697,600,000 - -
May-18 2023 $131,518,697,600,000 $131,497,334,310,000 $131,567,442,570,000 $131,534,113,350,000 - -
May-17 2023 $131,534,057,680,000 $131,321,763,409,999 $189,041,731,420,000 $131,380,138,790,000 $8 -
May-16 2023 $131,380,793,049,999 $131,295,155,509,999 $189,046,724,370,000 $131,326,063,970,000 $8 -
May-15 2023 $131,326,582,200,000 $131,233,840,050,000 $131,452,119,170,000 $131,299,630,780,000 $1 -
May-14 2023 $131,305,770,320,000 $131,095,736,210,000 $131,349,637,629,999 $131,299,173,780,000 $0 -
May-13 2023 $131,301,505,350,000 $131,260,184,150,000 $189,970,362,110,000 $140,090,212,070,000 $25 -
May-12 2023 $140,098,261,170,000 $139,664,636,440,000 $140,180,072,680,000 $140,075,923,080,000 $0 -
May-11 2023 $140,075,763,120,000 $131,234,494,050,000 $190,105,201,510,000 $131,278,416,770,000 $0 -
May-10 2023 $131,270,149,700,000 $131,017,618,219,999 $190,154,347,390,000 $190,102,426,550,000 $5 -

Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 729 giorni, dal giorno 17-05-2022.