시가총액 $2.21T
-3.49%
볼륨 24시간 $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
코인
34.665
거래소
204
실시간
SaylorMoon (SMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SaylorMoon (SMOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 729 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-23 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-22 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-21 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-20 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-19 2023 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | $0.0000000001315186976 | - | - |
| May-18 2023 | $0.0000000001315186976 | $0.00000000013149733431 | $0.00000000013156744257 | $0.00000000013153411335 | - | - |
| May-17 2023 | $0.00000000013153405768 | $0.000000000131321763409999 | $0.00000000018904173142 | $0.00000000013138013879 | $8 | - |
| May-16 2023 | $0.000000000131380793049999 | $0.000000000131295155509999 | $0.00000000018904672437 | $0.00000000013132606397 | $8 | - |
| May-15 2023 | $0.0000000001313265822 | $0.00000000013123384005 | $0.00000000013145211917 | $0.00000000013129963078 | $1 | - |
| May-14 2023 | $0.00000000013130577032 | $0.00000000013109573621 | $0.000000000131349637629999 | $0.00000000013129917378 | $0 | - |
| May-13 2023 | $0.00000000013130150535 | $0.00000000013126018415 | $0.00000000018997036211 | $0.00000000014009021207 | $25 | - |
| May-12 2023 | $0.00000000014009826117 | $0.00000000013966463644 | $0.00000000014018007268 | $0.00000000014007592308 | $0 | - |
| May-11 2023 | $0.00000000014007576312 | $0.00000000013123449405 | $0.00000000019010520151 | $0.00000000013127841677 | $0 | - |
| May-10 2023 | $0.0000000001312701497 | $0.000000000131017618219999 | $0.00000000019015434739 | $0.00000000019010242655 | $5 | - |