時価総額 €2.38T
-1.49%
ボリューム24h €132.62B
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
硬貨
27.668
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-23 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-22 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-21 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-20 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-19 2023 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | €0.000000000122863452110944 | - | - |
May-18 2023 | €0.000000000122863452110944 | €0.000000000122843494739058 | €0.000000000122908989174468 | €0.000000000122877853350436 | - | - |
May-17 2023 | €0.000000000122877801344079 | €0.000000000122679478159987 | €0.000000000176600895075249 | €0.00000000012273401185623 | €8 | - |
May-16 2023 | €0.000000000122734623059379 | €0.000000000122654621325886 | €0.00000000017660555943921 | €0.000000000122683495700134 | €7 | - |
May-15 2023 | €0.000000000122683979825418 | €0.000000000122597341036309 | €0.000000000122801255207422 | €0.000000000122658802078368 | €1 | - |
May-14 2023 | €0.00000000012266453757524 | €0.000000000122468325810019 | €0.000000000122705517977569 | €0.000000000122658375153538 | €0 | - |
May-13 2023 | €0.000000000122660553282916 | €0.000000000122621951431088 | €0.00000000017746841257954 | €0.000000000130870875213673 | €24 | - |
May-12 2023 | €0.000000000130878394602402 | €0.000000000130473306715883 | €0.000000000130954822096929 | €0.000000000130857526582105 | €0 | - |
May-11 2023 | €0.000000000130857377149072 | €0.000000000122597951996569 | €0.000000000177594378198626 | €0.000000000122638984162366 | €0 | - |
May-10 2023 | €0.000000000122631261148242 | €0.000000000122395348764941 | €0.000000000177640289788264 | €0.000000000177591785858744 | €5 | - |
SaylorMoon(SMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.