時価総額 CA$3.72T
-0.3%
ボリューム24h CA$150.67B
3.68%
BTC % 50.66%
0.25%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-23 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-22 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-21 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-20 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-19 2023 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | CA$0.000000000181214352675136 | - | - |
May-18 2023 | CA$0.000000000181214352675136 | CA$0.000000000181184917052376 | CA$0.0000000001812815164195 | CA$0.000000000181235593420431 | - | - |
May-17 2023 | CA$0.000000000181235516714964 | CA$0.000000000180943004932102 | CA$0.000000000260473040054361 | CA$0.000000000181023438033189 | CA$12 | - |
May-16 2023 | CA$0.000000000181024339511873 | CA$0.000000000180906342971008 | CA$0.000000000260479919640448 | CA$0.000000000180948930501704 | CA$11 | - |
May-15 2023 | CA$0.000000000180949644550092 | CA$0.000000000180821858851293 | CA$0.000000000181122616919576 | CA$0.00000000018091250926653 | CA$2 | - |
May-14 2023 | CA$0.000000000180920968693115 | CA$0.00000000018063157109431 | CA$0.000000000180981411704871 | CA$0.00000000018091187958451 | CA$0 | - |
May-13 2023 | CA$0.000000000180915092161551 | CA$0.000000000180858157332919 | CA$0.000000000261752563136884 | CA$0.00000000019302469960277 | CA$35 | - |
May-12 2023 | CA$0.000000000193035790135696 | CA$0.000000000192438315965218 | CA$0.000000000193148514942864 | CA$0.000000000193005011375008 | CA$0 | - |
May-11 2023 | CA$0.000000000193004790972523 | CA$0.000000000180822759971733 | CA$0.000000000261938352952568 | CA$0.000000000180883279330712 | CA$0 | - |
May-10 2023 | CA$0.000000000180871888465642 | CA$0.000000000180523935440609 | CA$0.000000000262006069094785 | CA$0.000000000261934529446183 | CA$7 | - |
SaylorMoon(SMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37786 CAD.