Cap Mercado CN¥18.90T
-0.56%
Volume 24h CN¥951.14B
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Moedas
27.666
+43
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-24 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-23 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-22 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-21 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-20 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-19 2023 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | CN¥954,260,214,176,320 | - | - |
May-18 2023 | CN¥954,260,214,176,320 | CN¥954,105,208,553,067 | CN¥954,613,893,055,149 | CN¥954,372,066,233,595 | - | - |
May-17 2023 | CN¥954,371,662,308,775 | CN¥952,831,318,773,937 | CN¥0.000000001371630090664094 | CN¥953,254,873,018,603 | CN¥61 | - |
May-16 2023 | CN¥953,259,620,132,884 | CN¥952,638,259,833,906 | CN¥0.000000001371666318011409 | CN¥952,862,522,347,128 | CN¥56 | - |
May-15 2023 | CN¥952,866,282,468,540 | CN¥952,193,373,250,785 | CN¥953,777,141,061,768 | CN¥952,670,731,050,445 | CN¥10 | - |
May-14 2023 | CN¥952,715,277,710,824 | CN¥951,191,333,218,897 | CN¥953,033,565,751,991 | CN¥952,667,415,195,546 | CN¥0 | - |
May-13 2023 | CN¥952,684,332,367,995 | CN¥952,384,518,137,155 | CN¥0.000000001378367956361527 | CN¥0.000000001016452551716299 | CN¥185 | - |
May-12 2023 | CN¥0.000000001016510953571169 | CN¥0.000000001013364702617708 | CN¥0.000000001017104553344276 | CN¥0.000000001016348875091556 | CN¥0 | - |
May-11 2023 | CN¥0.000000001016347714469784 | CN¥952,198,118,478,585 | CN¥0.000000001379346310596107 | CN¥952,516,808,558,088 | CN¥2 | - |
May-10 2023 | CN¥952,456,825,178,289 | CN¥950,624,532,518,854 | CN¥0.000000001379702898357623 | CN¥0.000000001379326176318835 | CN¥38 | - |
Análise histórica e de mercado do preço de SaylorMoon (SMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 729 dias, a partir do dia 16-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2557 CNY.