Cap Mercado AU$4.16T
7.94%
Volumen 24h AU$466.33B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-23 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-22 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-21 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-20 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-19 2023 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | AU$197,143,897,328,448 | - | - |
May-18 2023 | AU$197,143,897,328,448 | AU$197,111,874,184,003 | AU$197,216,965,063,578 | AU$197,167,005,229,383 | - | - |
May-17 2023 | AU$197,166,921,781,166 | AU$196,848,696,916,321 | AU$283,369,774,563,951 | AU$196,936,200,443,434 | AU$13 | - |
May-16 2023 | AU$196,937,181,166,089 | AU$196,808,812,206,379 | AU$283,377,258,896,142 | AU$196,855,143,369,750 | AU$12 | - |
May-15 2023 | AU$196,855,920,186,156 | AU$196,716,901,558,149 | AU$197,044,097,593,446 | AU$196,815,520,546,604 | AU$2 | - |
May-14 2023 | AU$196,824,723,594,273 | AU$196,509,886,664,065 | AU$196,890,479,814,617 | AU$196,814,835,512,744 | AU$0 | - |
May-13 2023 | AU$196,818,330,489,543 | AU$196,756,390,837,167 | AU$284,761,773,395,647 | AU$209,992,426,088,688 | AU$38 | - |
May-12 2023 | AU$210,004,491,528,606 | AU$209,354,496,730,831 | AU$210,127,125,345,866 | AU$209,971,007,178,458 | AU$0 | - |
May-11 2023 | AU$209,970,767,401,617 | AU$196,717,881,891,069 | AU$284,963,894,959,459 | AU$196,783,721,169,894 | AU$0 | - |
May-10 2023 | AU$196,771,328,997,306 | AU$196,392,789,359,415 | AU$285,037,563,650,662 | AU$284,959,735,349,919 | AU$8 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 729 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49898 AUD.