Cap Mercato RM12.87T
0.35%
Volume 24o RM852.90B
-0.38%
BTC % 48.9%
-0.2%
ETH % 16.77%
-1.13%
Monete
27.379
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-24 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-23 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-22 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-21 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-20 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-19 2023 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | RM618,598,194,161,600 | - | - |
May-18 2023 | RM618,598,194,161,600 | RM618,497,711,927,085 | RM618,827,466,127,995 | RM618,670,702,141,725 | - | - |
May-17 2023 | RM618,670,440,297,880 | RM617,671,914,198,935 | RM889,157,783,733,970 | RM617,946,482,798,765 | RM39 | - |
May-16 2023 | RM617,949,560,110,674 | RM617,546,763,941,285 | RM889,181,268,074,295 | RM617,692,141,882,895 | RM36 | - |
May-15 2023 | RM617,694,579,377,700 | RM617,258,366,675,175 | RM618,285,042,516,095 | RM617,567,813,373,730 | RM6 | - |
May-14 2023 | RM617,596,690,700,120 | RM616,608,795,263,735 | RM617,803,020,592,705 | RM617,565,663,874,230 | RM0 | - |
May-13 2023 | RM617,576,630,413,725 | RM617,382,276,149,525 | RM893,525,598,184,385 | RM658,914,312,471,245 | RM120 | - |
May-12 2023 | RM658,952,171,413,095 | RM656,912,617,495,540 | RM659,336,971,850,379 | RM658,847,104,206,780 | RM0 | - |
May-11 2023 | RM658,846,351,834,920 | RM617,261,442,764,175 | RM894,159,815,302,285 | RM617,468,033,277,695 | RM1 | - |
May-10 2023 | RM617,429,149,113,950 | RM616,241,367,297,769 | RM894,390,972,948,865 | RM894,146,763,277,925 | RM24 | - |
Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 729 giorni, dal giorno 31-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7035 MYR.