Cap Mercato NZ$4.44T
0.01%
Volume 24o NZ$297.27B
0.73%
BTC % 48.99%
-0.12%
ETH % 16.72%
-1.43%
Monete
27.371
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-23 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-22 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-21 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-20 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-19 2023 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | NZ$214,218,969,837,856 | - | - |
May-18 2023 | NZ$214,218,969,837,856 | NZ$214,184,173,097,471 | NZ$214,298,366,132,441 | NZ$214,244,079,165,613 | - | - |
May-17 2023 | NZ$214,243,988,489,760 | NZ$213,898,201,459,842 | NZ$307,913,062,554,210 | NZ$213,993,283,862,539 | NZ$14 | - |
May-16 2023 | NZ$213,994,349,527,770 | NZ$213,854,862,246,243 | NZ$307,921,195,121,099 | NZ$213,905,206,254,975 | NZ$13 | - |
May-15 2023 | NZ$213,906,050,353,182 | NZ$213,754,991,011,840 | NZ$214,110,526,225,287 | NZ$213,862,151,610,771 | NZ$2 | - |
May-14 2023 | NZ$213,872,151,754,919 | NZ$213,530,046,096,210 | NZ$213,943,603,268,120 | NZ$213,861,407,244,601 | NZ$0 | - |
May-13 2023 | NZ$213,865,204,929,133 | NZ$213,797,900,545,361 | NZ$309,425,625,508,389 | NZ$228,180,338,321,736 | NZ$42 | - |
May-12 2023 | NZ$228,193,448,776,307 | NZ$227,487,156,479,836 | NZ$228,326,704,181,910 | NZ$228,157,064,271,934 | NZ$0 | - |
May-11 2023 | NZ$228,156,803,727,487 | NZ$213,756,056,253,580 | NZ$309,645,253,271,503 | NZ$213,827,598,019,143 | NZ$0 | - |
May-10 2023 | NZ$213,814,132,532,857 | NZ$213,402,806,732,918 | NZ$309,725,302,572,305 | NZ$309,640,733,388,905 | NZ$8 | - |
Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 729 giorni, dal giorno 31-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62881 NZD.