Cap Mercato RM11.83T -2.29%
Volume 24o RM954.11B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Monete 27.726 +25
Scambi 885
Ultimo aggiornamento 19 Secondi fa
RoyalADA ROYALADA

Prezzo storico di RoyalADA (ROYALADA), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
May-16 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM113 -
May-12 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM33 -
May-11 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM33 -
May-04 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM5 -
May-03 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM5 -
May-02 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM9 -
Apr-28 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM47 -
Apr-27 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM47 -
Apr-26 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM471,450,000,000,000 RM151 -
Apr-25 2022 RM471,450,000,000,000 RM471,450,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM1,348 -
Apr-24 2022 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM5 -
Apr-23 2022 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM5 -
Apr-22 2022 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM38 -
Apr-21 2022 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM9 -
Dec-16 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM1,080 -

Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 57 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7145 MYR.