Cap Mercato HK$20.00T
-1.43%
Volume 24o HK$1.23T
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$187 | - |
May-12 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$55 | - |
May-11 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$55 | - |
May-04 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$8 | - |
May-03 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$8 | - |
May-02 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$16 | - |
Apr-28 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$78 | - |
Apr-27 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$78 | - |
Apr-26 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$250 | - |
Apr-25 2022 | HK$781,046,000,000,000 | HK$781,046,000,000,000 | HK$0.000000001562092 | HK$0.000000001562092 | HK$2,234 | - |
Apr-24 2022 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$8 | - |
Apr-23 2022 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$8 | - |
Apr-22 2022 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$62 | - |
Apr-21 2022 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$16 | - |
Dec-16 2021 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$0.000000001562092 | HK$1,789 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 57 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81046 HKD.