Cap Mercato S$3.35T
-3.22%
Volume 24o S$267.03B
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
Monete
27.726
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-16 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$32 | - |
May-12 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$9 | - |
May-11 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$9 | - |
May-04 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$1 | - |
May-03 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$1 | - |
May-02 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$3 | - |
Apr-28 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$14 | - |
Apr-27 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$14 | - |
Apr-26 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$43 | - |
Apr-25 2022 | S$135,101,000,000,000 | S$135,101,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$386 | - |
Apr-24 2022 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$1 | - |
Apr-23 2022 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$1 | - |
Apr-22 2022 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$11 | - |
Apr-21 2022 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$3 | - |
Dec-16 2021 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$270,202,000,000,000 | S$309 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 57 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35101 SGD.