Cap Mercato CA$3.83T
2.71%
Volume 24o CA$234.99B
1.21%
BTC % 49.88%
0.18%
ETH % 16.33%
-1.77%
Monete
27.467
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-16 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$33 | - |
May-12 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$10 | - |
May-11 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$10 | - |
May-04 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$1 | - |
May-03 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$1 | - |
May-02 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$3 | - |
Apr-28 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$14 | - |
Apr-27 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$14 | - |
Apr-26 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$44 | - |
Apr-25 2022 | CA$136,690,000,000,000 | CA$136,690,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$391 | - |
Apr-24 2022 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$1 | - |
Apr-23 2022 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$1 | - |
Apr-22 2022 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$11 | - |
Apr-21 2022 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$3 | - |
Dec-16 2021 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$273,380,000,000,000 | CA$313 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 57 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3669 CAD.