Cap Mercato £1.97T
-2.1%
Volume 24o £159.72B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Monete
27.726
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoyalADA (ROYALADA), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-16 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £19 | - |
| May-12 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £6 | - |
| May-11 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £6 | - |
| May-04 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £1 | - |
| May-03 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £1 | - |
| May-02 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £2 | - |
| Apr-28 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £8 | - |
| Apr-27 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £8 | - |
| Apr-26 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £78,677,000,000,000 | £25 | - |
| Apr-25 2022 | £78,677,000,000,000 | £78,677,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £225 | - |
| Apr-24 2022 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £1 | - |
| Apr-23 2022 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £1 | - |
| Apr-22 2022 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £6 | - |
| Apr-21 2022 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £2 | - |
| Dec-16 2021 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £157,354,000,000,000 | £180 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 57 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.