Cap Mercado £2.01T
-1.77%
Volume 24h £124.76B
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £19 | - |
May-12 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £6 | - |
May-11 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £6 | - |
May-04 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £1 | - |
May-03 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £1 | - |
May-02 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £2 | - |
Apr-28 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £8 | - |
Apr-27 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £8 | - |
Apr-26 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £78,655,000,000,000 | £25 | - |
Apr-25 2022 | £78,655,000,000,000 | £78,655,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £225 | - |
Apr-24 2022 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £1 | - |
Apr-23 2022 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £1 | - |
Apr-22 2022 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £6 | - |
Apr-21 2022 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £2 | - |
Dec-16 2021 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £157,310,000,000,000 | £180 | - |
Análise histórica e de mercado do preço de RoyalADA (ROYALADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 57 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78655 GBP.