Cap Mercado AU$3.90T
-0.63%
Volume 24h AU$206.85B
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
Moedas
27.671
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-16 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$36 | - |
May-12 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$11 | - |
May-11 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$11 | - |
May-04 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$2 | - |
May-03 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$2 | - |
May-02 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$3 | - |
Apr-28 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$15 | - |
Apr-27 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$15 | - |
Apr-26 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$48 | - |
Apr-25 2022 | AU$151,309,000,000,000 | AU$151,309,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$433 | - |
Apr-24 2022 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$2 | - |
Apr-23 2022 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$2 | - |
Apr-22 2022 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$12 | - |
Apr-21 2022 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$3 | - |
Dec-16 2021 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$302,618,000,000,000 | AU$346 | - |
Análise histórica e de mercado do preço de RoyalADA (ROYALADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 57 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51309 AUD.