Cap Mercato R$13.46T
-3.22%
Volume 24o R$1.07T
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
Monete
27.726
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoyalADA (ROYALADA), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| May-16 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$130 | - |
| May-12 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$38 | - |
| May-11 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$38 | - |
| May-04 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$5 | - |
| May-03 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$5 | - |
| May-02 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$11 | - |
| Apr-28 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$54 | - |
| Apr-27 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$54 | - |
| Apr-26 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$174 | - |
| Apr-25 2022 | R$543,380,000,000,000 | R$543,380,000,000,000 | R$0.00000000108676 | R$0.00000000108676 | R$1,554 | - |
| Apr-24 2022 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$5 | - |
| Apr-23 2022 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$5 | - |
| Apr-22 2022 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$43 | - |
| Apr-21 2022 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$11 | - |
| Dec-16 2021 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$0.00000000108676 | R$1,244 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 57 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4338 BRL.