Cap Mercado R$13.66T
-2.75%
Volumen 24h R$1.11T
24.39%
BTC % 51.21%
0.62%
ETH % 16.93%
2.48%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$131 | - |
May-12 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$38 | - |
May-11 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$38 | - |
May-04 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$5 | - |
May-03 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$5 | - |
May-02 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$11 | - |
Apr-28 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$54 | - |
Apr-27 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$54 | - |
Apr-26 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$174 | - |
Apr-25 2022 | R$544,120,000,000,000 | R$544,120,000,000,000 | R$0.00000000108824 | R$0.00000000108824 | R$1,556 | - |
Apr-24 2022 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$5 | - |
Apr-23 2022 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$5 | - |
Apr-22 2022 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$44 | - |
Apr-21 2022 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$11 | - |
Dec-16 2021 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$0.00000000108824 | R$1,246 | - |
Análisis de precios históricos y de mercado de RoyalADA (ROYALADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 57 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4412 BRL.