Cap Mercado CHF2.18T
-3.78%
Volumen 24h CHF173.46B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-16 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF21 | - |
May-12 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF6 | - |
May-11 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF6 | - |
May-04 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF1 | - |
May-03 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF1 | - |
May-02 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF2 | - |
Apr-28 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF9 | - |
Apr-27 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF9 | - |
Apr-26 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF28 | - |
Apr-25 2022 | CHF88,409,000,000,000 | CHF88,409,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF253 | - |
Apr-24 2022 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF1 | - |
Apr-23 2022 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF1 | - |
Apr-22 2022 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF7 | - |
Apr-21 2022 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF2 | - |
Dec-16 2021 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF176,818,000,000,000 | CHF202 | - |
Análisis de precios históricos y de mercado de RoyalADA (ROYALADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 57 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88409 CHF.