Cap Mercato CN¥18.26T
0.85%
Volume 24o CN¥1.14T
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monete
27.748
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-16 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥174 | - |
May-12 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥51 | - |
May-11 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥51 | - |
May-04 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥7 | - |
May-03 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥7 | - |
May-02 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥15 | - |
Apr-28 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥73 | - |
Apr-27 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥73 | - |
Apr-26 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥232 | - |
Apr-25 2022 | CN¥725,710,000,000,000 | CN¥725,710,000,000,000 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥2,076 | - |
Apr-24 2022 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥7 | - |
Apr-23 2022 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥7 | - |
Apr-22 2022 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥58 | - |
Apr-21 2022 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥15 | - |
Dec-16 2021 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥0.00000000145142 | CN¥1,662 | - |
Analisi storica e di mercato del prezzo di RoyalADA (ROYALADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 57 giorni, dal giorno 23-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2571 CNY.