Рыночная кепка RM11.84T
0.7%
Объем 24h RM732.38B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Монеты
27.748
+27
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h MYR | капитализация MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM113 | - |
May-12 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM33 | - |
May-11 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM33 | - |
May-04 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM5 | - |
May-03 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM5 | - |
May-02 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM9 | - |
Apr-28 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM47 | - |
Apr-27 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM47 | - |
Apr-26 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM151 | - |
Apr-25 2022 | RM470,650,000,000,000 | RM470,650,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM1,346 | - |
Apr-24 2022 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM5 | - |
Apr-23 2022 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM5 | - |
Apr-22 2022 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM38 | - |
Apr-21 2022 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM9 | - |
Dec-16 2021 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM941,300,000,000,000 | RM1,078 | - |
Исторический и рыночный анализ цены RoyalADA (ROYALADA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Малайзийский ринггит, анализ на протяжении 57 дней, начиная с дня 23-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 4.7065 MYR.