시가총액 RM11.81T
-4.35%
볼륨 24시간 RM891.58B
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
코인
27.701
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM113 | - |
May-12 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM33 | - |
May-11 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM33 | - |
May-04 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM5 | - |
May-03 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM5 | - |
May-02 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM9 | - |
Apr-28 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM47 | - |
Apr-27 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM47 | - |
Apr-26 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM151 | - |
Apr-25 2022 | RM0.000000000471499999999999 | RM0.000000000471499999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM1,348 | - |
Apr-24 2022 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM5 | - |
Apr-23 2022 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM5 | - |
Apr-22 2022 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM38 | - |
Apr-21 2022 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM9 | - |
Dec-16 2021 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM0.000000000942999999999999 | RM1,080 | - |
RoyalADA (ROYALADA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 57일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.715 MYR.