Рыночная кепка NZ$4.12T
-2.28%
Объем 24h NZ$311.93B
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
Монеты
27.714
+38
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$39 | - |
May-12 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$11 | - |
May-11 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$11 | - |
May-04 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$2 | - |
May-02 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$3 | - |
Apr-28 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$16 | - |
Apr-27 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$16 | - |
Apr-26 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$52 | - |
Apr-25 2022 | NZ$163,797,000,000,000 | NZ$163,797,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$468 | - |
Apr-24 2022 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$2 | - |
Apr-23 2022 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$2 | - |
Apr-22 2022 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$13 | - |
Apr-21 2022 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$3 | - |
Dec-16 2021 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$327,594,000,000,000 | NZ$375 | - |
Исторический и рыночный анализ цены RoyalADA (ROYALADA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 57 дней, начиная с дня 22-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63797 NZD.