Cap Mercato R53.26T
0.08%
Volume 24o R3.08T
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monete
27.536
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-02 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Oct-01 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Sep-30 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Sep-29 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Sep-28 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Sep-27 2023 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | R864,275,732,602,315 | - | - |
Sep-26 2023 | R864,275,732,602,315 | R862,718,941,510,905 | R865,323,939,578,263 | R862,967,543,661,867 | - | - |
Sep-25 2023 | R862,328,662,301,142 | R861,266,194,731,609 | R875,441,554,043,730 | R875,441,554,043,730 | R695 | - |
Sep-24 2023 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | - | - |
Sep-23 2023 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | - | - |
Sep-22 2023 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | R875,441,554,043,730 | - | - |
Sep-21 2023 | R876,665,151,768,457 | R874,010,991,668,400 | R921,429,467,318,560 | R921,429,467,318,560 | R1,921 | - |
Sep-20 2023 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | - | - |
Sep-19 2023 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | - | - |
Sep-18 2023 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | R921,429,467,318,560 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 91 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.89 ZAR.