Cap Mercato MX$50.04T
-2.57%
Volume 24o MX$3.91T
31.07%
BTC % 50.28%
0.87%
ETH % 16.29%
-0.24%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-02 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Oct-01 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Sep-30 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Sep-29 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Sep-28 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Sep-27 2023 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | MX$842,483,539,302,237 | - | - |
Sep-26 2023 | MX$842,483,539,302,237 | MX$840,966,001,762,803 | MX$843,505,316,369,098 | MX$841,208,335,559,900 | - | - |
Sep-25 2023 | MX$840,585,563,208,816 | MX$839,549,885,120,668 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$677 | - |
Sep-24 2023 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | - | - |
Sep-23 2023 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | - | - |
Sep-22 2023 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | MX$853,367,821,264,956 | - | - |
Sep-21 2023 | MX$854,560,566,708,250 | MX$851,973,329,660,372 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$1,873 | - |
Sep-20 2023 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | - | - |
Sep-19 2023 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | - | - |
Sep-18 2023 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | MX$898,196,176,938,262 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 91 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4137 MXN.