Cap Mercato zł10.84T
-3.38%
Volume 24o zł843.82B
30.65%
BTC % 50.29%
0.91%
ETH % 16.32%
-0.36%
Monete
27.539
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Oct-01 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Sep-30 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Sep-29 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Sep-28 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Sep-27 2023 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | zł182,508,589,443,796 | - | - |
Sep-26 2023 | zł182,508,589,443,796 | zł182,179,842,800,295 | zł182,729,938,683,869 | zł182,232,339,967,800 | - | - |
Sep-25 2023 | zł182,097,427,773,035 | zł181,873,067,131,945 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł147 | - |
Sep-24 2023 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | - | - |
Sep-23 2023 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | - | - |
Sep-22 2023 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | zł184,866,469,278,184 | - | - |
Sep-21 2023 | zł185,124,855,677,758 | zł184,564,378,277,148 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł406 | - |
Sep-20 2023 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | - | - |
Sep-19 2023 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | - | - |
Sep-18 2023 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | zł194,577,709,414,455 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 91 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98899 PLN.