Cap Mercato RM12.75T
-3.32%
Volume 24o RM949.62B
25.48%
BTC % 50.33%
0.81%
ETH % 16.28%
-0.3%
Monete
27.541
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-02 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Oct-01 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Sep-30 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Sep-29 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Sep-28 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Sep-27 2023 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | RM214,787,846,834,387 | - | - |
Sep-26 2023 | RM214,787,846,834,387 | RM214,400,956,639,647 | RM215,048,344,857,075 | RM214,462,738,682,934 | - | - |
Sep-25 2023 | RM214,303,965,334,712 | RM214,039,923,301,616 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM173 | - |
Sep-24 2023 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | - | - |
Sep-23 2023 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | - | - |
Sep-22 2023 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | RM217,562,751,480,057 | - | - |
Sep-21 2023 | RM217,866,837,214,241 | RM217,207,231,359,836 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM477 | - |
Sep-20 2023 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | - | - |
Sep-19 2023 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | - | - |
Sep-18 2023 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | RM228,991,563,490,046 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 91 giorni, dal giorno 09-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6945 MYR.