Cap Mercato €2.59T
-0.21%
Volume 24o €150.74B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monete
27.537
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-02 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Oct-01 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Sep-30 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Sep-29 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Sep-28 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Sep-27 2023 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | €42,336,242,503,524 | - | - |
Sep-26 2023 | €42,336,242,503,524 | €42,259,983,639,961 | €42,387,588,553,232 | €42,272,161,328,808 | - | - |
Sep-25 2023 | €42,240,865,950,264 | €42,188,821,350,399 | €42,883,196,336,037 | €42,883,196,336,037 | €34 | - |
Sep-24 2023 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | - | - |
Sep-23 2023 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | - | - |
Sep-22 2023 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | €42,883,196,336,037 | - | - |
Sep-21 2023 | €42,943,133,839,830 | €42,813,120,741,694 | €45,135,898,078,306 | €45,135,898,078,306 | €94 | - |
Sep-20 2023 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | - | - |
Sep-19 2023 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | - | - |
Sep-18 2023 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | €45,135,898,078,306 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 91 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92532 EUR.