Cap Mercato CN¥19.72T
-3.32%
Volume 24o CN¥1.48T
26.26%
BTC % 50.26%
0.67%
ETH % 16.3%
0.06%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-02 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Oct-01 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Sep-30 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Sep-29 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Sep-28 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Sep-27 2023 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | CN¥331,526,837,397,373 | - | - |
Sep-26 2023 | CN¥331,526,837,397,373 | CN¥330,929,669,147,063 | CN¥331,928,918,273,377 | CN¥331,025,030,247,426 | - | - |
Sep-25 2023 | CN¥330,779,962,256,965 | CN¥330,372,411,171,267 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥266 | - |
Sep-24 2023 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | - | - |
Sep-23 2023 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | - | - |
Sep-22 2023 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | CN¥335,809,925,918,521 | - | - |
Sep-21 2023 | CN¥336,279,284,791,648 | CN¥335,261,177,640,509 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥737 | - |
Sep-20 2023 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | - | - |
Sep-19 2023 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | - | - |
Sep-18 2023 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | CN¥353,450,392,810,497 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 91 giorni, dal giorno 09-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.246 CNY.