Cap Mercato CHF2.51T
-0.33%
Volume 24o CHF145.82B
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
Monete
27.537
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-02 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Oct-01 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Sep-30 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Sep-29 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Sep-28 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Sep-27 2023 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | CHF41,023,129,029,427 | - | - |
Sep-26 2023 | CHF41,023,129,029,427 | CHF40,949,235,433,430 | CHF41,072,882,514,804 | CHF40,961,035,415,463 | - | - |
Sep-25 2023 | CHF40,930,710,703,676 | CHF40,880,280,334,582 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF33 | - |
Sep-24 2023 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | - | - |
Sep-23 2023 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | - | - |
Sep-22 2023 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | CHF41,553,118,379,390 | - | - |
Sep-21 2023 | CHF41,611,196,843,760 | CHF41,485,216,270,498 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF91 | - |
Sep-20 2023 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | - | - |
Sep-19 2023 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | - | - |
Sep-18 2023 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | CHF43,735,949,655,223 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 91 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89662 CHF.