Cap Mercato HK$21.22T
-2.96%
Volume 24o HK$1.64T
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monete
27.540
+23
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-02 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Oct-01 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Sep-30 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Sep-29 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Sep-28 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Sep-27 2023 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | HK$357,407,068,638,585 | - | - |
Sep-26 2023 | HK$357,407,068,638,585 | HK$356,763,283,189,712 | HK$357,840,537,459,319 | HK$356,866,088,536,062 | - | - |
Sep-25 2023 | HK$356,601,889,616,978 | HK$356,162,523,561,417 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$287 | - |
Sep-24 2023 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | - | - |
Sep-23 2023 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | - | - |
Sep-22 2023 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | HK$362,024,511,151,175 | - | - |
Sep-21 2023 | HK$362,530,509,942,407 | HK$361,432,925,519,664 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$795 | - |
Sep-20 2023 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | - | - |
Sep-19 2023 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | - | - |
Sep-18 2023 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | HK$381,042,059,204,819 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 91 giorni, dal giorno 09-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81165 HKD.