Cap Mercato £1.79T
1.34%
Volume 24o £66.34B
-40.16%
BTC % 49.85%
-0.28%
ETH % 16.35%
-0.24%
Monete
28.052
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-02 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Oct-01 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Sep-30 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Sep-29 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Sep-28 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Sep-27 2023 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | £35,255,495,421,600 | - | - |
Sep-26 2023 | £35,255,495,421,600 | £35,191,990,871,923 | £35,298,253,831,732 | £35,202,131,839,284 | - | - |
Sep-25 2023 | £35,176,070,620,580 | £35,132,730,492,979 | £35,710,971,089,673 | £35,710,971,089,673 | £28 | - |
Sep-24 2023 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | - | - |
Sep-23 2023 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | - | - |
Sep-22 2023 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | £35,710,971,089,673 | - | - |
Sep-21 2023 | £35,760,884,031,058 | £35,652,615,655,902 | £37,586,907,905,610 | £37,586,907,905,610 | £78 | - |
Sep-20 2023 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | - | - |
Sep-19 2023 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | - | - |
Sep-18 2023 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | £37,586,907,905,610 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 91 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77056 GBP.