Cap Mercado £2.01T 0.29%
Volumen 24h £90.84B -53.76%
BTC % 50.63% -0.21%
ETH % 17.19% 0.05%
Monedas 27.755 +28
Exchanges 885
Ultima actualización 27 Segundos atrás
Noodles NOOD

Precios Históricos de Noodles (NOOD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-02 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Oct-01 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Sep-30 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Sep-29 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Sep-28 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Sep-27 2023 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 £36,006,303,509,054 - -
Sep-26 2023 £36,006,303,509,054 £35,941,446,553,776 £36,049,972,510,847 £35,951,803,485,208 - -
Sep-25 2023 £35,925,187,261,573 £35,880,924,153,940 £36,471,479,078,125 £36,471,479,078,125 £29 -
Sep-24 2023 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 - -
Sep-23 2023 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 - -
Sep-22 2023 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 £36,471,479,078,125 - -
Sep-21 2023 £36,522,454,975,501 £36,411,880,895,356 £38,387,366,219,994 £38,387,366,219,994 £80 -
Sep-20 2023 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 - -
Sep-19 2023 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 - -
Sep-18 2023 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 £38,387,366,219,994 - -

Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 21-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.