Cap Mercato HK$21.14T
-0.37%
Volume 24o HK$789.60B
-50.51%
BTC % 49.29%
-0.22%
ETH % 16.87%
0.65%
Monete
27.426
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-10 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-09 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-08 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-07 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-06 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-05 2023 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | HK$170,329,385,078,817 | - | - |
Aug-04 2023 | HK$170,209,178,953,724 | HK$170,209,178,953,724 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$113 | - |
Aug-03 2023 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | - | - |
Aug-02 2023 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | - | - |
Aug-01 2023 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | - | - |
Jul-31 2023 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | HK$174,636,007,444,909 | - | - |
Jul-30 2023 | HK$174,536,564,270,121 | HK$174,118,881,347,281 | HK$185,495,720,585,409 | HK$185,495,720,585,409 | HK$39 | - |
Jul-29 2023 | HK$185,493,418,192,066 | HK$184,556,166,157,473 | HK$198,804,532,943,819 | HK$198,804,532,943,819 | HK$2,005 | - |
Jul-28 2023 | HK$198,799,508,441,883 | HK$196,971,651,182,540 | HK$201,352,797,593,141 | HK$201,352,797,593,141 | HK$653 | - |
Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 66 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8194 HKD.