Cap Mercato R$13.56T
-3.92%
Volume 24o R$705.96B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-11 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-10 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-09 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-08 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-07 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-06 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-05 2023 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | R$116,682,403,267,922 | - | - |
Aug-04 2023 | R$116,600,057,291,291 | R$116,600,057,291,291 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$77 | - |
Aug-03 2023 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | - | - |
Aug-02 2023 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | - | - |
Aug-01 2023 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | - | - |
Jul-31 2023 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | R$119,632,610,875,438 | - | - |
Jul-30 2023 | R$119,564,488,345,567 | R$119,278,358,930,973 | R$127,071,946,298,668 | R$127,071,946,298,668 | R$27 | - |
Jul-29 2023 | R$127,070,369,067,655 | R$126,428,314,146,753 | R$136,189,012,093,876 | R$136,189,012,093,876 | R$1,373 | - |
Jul-28 2023 | R$136,185,570,110,212 | R$134,933,415,188,428 | R$137,934,674,730,468 | R$137,934,674,730,468 | R$447 | - |
Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 66 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3566 BRL.