Cap Mercato CN¥18.84T -0.57%
Volume 24o CN¥1.01T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Monete 27.656 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MortyPad MORTYPAD

Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-11 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-10 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-09 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-08 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-07 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-06 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-05 2023 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 CN¥158,039,460,140,655 - -
Aug-04 2023 CN¥157,927,927,353,129 CN¥157,927,927,353,129 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥105 -
Aug-03 2023 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 - -
Aug-02 2023 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 - -
Aug-01 2023 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 - -
Jul-31 2023 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 CN¥162,035,343,020,476 - -
Jul-30 2023 CN¥161,943,075,055,961 CN¥161,555,529,573,982 CN¥172,111,485,790,631 CN¥172,111,485,790,631 CN¥36 -
Jul-29 2023 CN¥172,109,349,523,886 CN¥171,239,723,854,221 CN¥184,460,015,783,051 CN¥184,460,015,783,051 CN¥1,860 -
Jul-28 2023 CN¥184,455,353,818,394 CN¥182,759,383,540,881 CN¥186,824,413,266,716 CN¥186,824,413,266,716 CN¥606 -

Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 66 giorni, dal giorno 09-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2552 CNY.