Cap Mercato R48.06T
-0.56%
Volume 24o R2.42T
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-11 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-10 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-09 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-08 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-07 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-06 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-05 2023 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | R401,893,833,060,712 | - | - |
Aug-04 2023 | R401,610,205,544,833 | R401,610,205,544,833 | R412,055,350,226,131 | R412,055,350,226,131 | R267 | - |
Aug-03 2023 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | - | - |
Aug-02 2023 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | - | - |
Aug-01 2023 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | - | - |
Jul-31 2023 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | R412,055,350,226,131 | - | - |
Jul-30 2023 | R411,820,713,092,503 | R410,835,186,192,455 | R437,678,948,514,563 | R437,678,948,514,563 | R92 | - |
Jul-29 2023 | R437,673,515,995,180 | R435,462,060,745,975 | R469,081,220,117,504 | R469,081,220,117,504 | R4,730 | - |
Jul-28 2023 | R469,069,364,756,545 | R464,756,517,857,548 | R475,093,875,227,457 | R475,093,875,227,457 | R1,541 | - |
Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 66 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.44995 ZAR.