Cap Mercato zł10.62T
-0.28%
Volume 24o zł547.68B
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-11 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-10 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-09 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-08 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-07 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-06 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-05 2023 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | zł88,972,129,582,906 | - | - |
Aug-04 2023 | zł88,909,339,507,468 | zł88,909,339,507,468 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł59 | - |
Aug-03 2023 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | - | - |
Aug-02 2023 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | - | - |
Aug-01 2023 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | - | - |
Jul-31 2023 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | zł91,221,708,321,439 | - | - |
Jul-30 2023 | zł91,169,763,843,219 | zł90,951,585,757,751 | zł96,894,316,159,027 | zł96,894,316,159,027 | zł20 | - |
Jul-29 2023 | zł96,893,113,496,088 | zł96,403,536,730,252 | zł103,846,219,244,916 | zł103,846,219,244,916 | zł1,047 | - |
Jul-28 2023 | zł103,843,594,679,360 | zł102,888,807,266,360 | zł105,177,313,891,246 | zł105,177,313,891,246 | zł341 | - |
Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 66 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.08449 PLN.