時価総額 zł10.50T
-0.84%
ボリューム24h zł593.73B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
硬貨
27.668
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Aug-11 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-10 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-09 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-08 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-07 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-06 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-05 2023 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | zł0.000000000089111322458402 | - | - |
Aug-04 2023 | zł0.000000000089048434150729 | zł0.000000000089048434150729 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł59 | - |
Aug-03 2023 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | - | - |
Aug-02 2023 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | - | - |
Aug-01 2023 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | - | - |
Jul-31 2023 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | zł0.000000000091364420561198 | - | - |
Jul-30 2023 | zł0.000000000091312394818189 | zł0.000000000091093875402968 | zł0.000000000097045902937366 | zł0.000000000097045902937366 | zł20 | - |
Jul-29 2023 | zł0.000000000097044698392915 | zł0.000000000096554355706356 | zł0.00000000010400868196143 | zł0.00000000010400868196143 | zł1,049 | - |
Jul-28 2023 | zł0.00000000010400605328986 | zł0.000000000103049772155105 | zł0.000000000105341859045173 | zł0.000000000105341859045173 | zł342 | - |
MortyPad(MORTYPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.09088 PLN.