時価総額 MX$47.28T
-0.83%
ボリューム24h MX$2.72T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
硬貨
27.669
+18
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-11 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-10 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-09 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-08 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-07 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-06 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-05 2023 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | MX$0.000000000402215131169251 | - | - |
| Aug-04 2023 | MX$0.000000000401931276904473 | MX$0.000000000401931276904473 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$267 | - |
| Aug-03 2023 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | - | - |
| Aug-02 2023 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | - | - |
| Aug-01 2023 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | - | - |
| Jul-31 2023 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | MX$0.000000000412384772062821 | - | - |
| Jul-30 2023 | MX$0.000000000412149947346152 | MX$0.00000000041116363255661 | MX$0.00000000043802885539727 | MX$0.00000000043802885539727 | MX$92 | - |
| Jul-29 2023 | MX$0.000000000438023418534803 | MX$0.000000000435810195315228 | MX$0.000000000469456231865326 | MX$0.000000000469456231865326 | MX$4,734 | - |
| Jul-28 2023 | MX$0.000000000469444367026479 | MX$0.000000000465128072178205 | MX$0.000000000475473693853503 | MX$0.000000000475473693853503 | MX$1,542 | - |
MortyPad（MORTYPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4647 MXN.