Cap Mercado MX$47.60T
-0.8%
Volumen 24h MX$2.53T
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-10 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-09 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-08 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-07 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-06 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-05 2023 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | MX$402,217,309,461,512 | - | - |
Aug-04 2023 | MX$401,933,453,659,453 | MX$401,933,453,659,453 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$267 | - |
Aug-03 2023 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | - | - |
Aug-02 2023 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | - | - |
Aug-01 2023 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | - | - |
Jul-31 2023 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | MX$412,387,005,431,206 | - | - |
Jul-30 2023 | MX$412,152,179,442,787 | MX$411,165,859,311,621 | MX$438,031,227,647,322 | MX$438,031,227,647,322 | MX$92 | - |
Jul-29 2023 | MX$438,025,790,755,411 | MX$435,812,555,549,596 | MX$469,458,774,317,854 | MX$469,458,774,317,854 | MX$4,734 | - |
Jul-28 2023 | MX$469,446,909,414,750 | MX$465,130,591,190,548 | MX$475,476,268,895,035 | MX$475,476,268,895,035 | MX$1,542 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.