Cap Mercado ₹216.05T
-1.2%
Volumen 24h ₹10.69T
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-11 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-10 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-09 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-08 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-07 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-06 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-05 2023 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | ₹0.00000000181971681944778 | - | - |
Aug-04 2023 | ₹0.000000001818432595310345 | ₹0.000000001818432595310345 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹1,208 | - |
Aug-03 2023 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | - | - |
Aug-02 2023 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | - | - |
Aug-01 2023 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | - | - |
Jul-31 2023 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | ₹0.000000001865726691149963 | - | - |
Jul-30 2023 | ₹0.000000001864664288337562 | ₹0.000000001860201965881956 | ₹0.000000001981746617171543 | ₹0.000000001981746617171543 | ₹418 | - |
Jul-29 2023 | ₹0.00000000198172201951395 | ₹0.00000000197170887180828 | ₹0.000000002123931535436029 | ₹0.000000002123931535436029 | ₹21,418 | - |
Jul-28 2023 | ₹0.000000002123877856086006 | ₹0.000000002104349912643732 | ₹0.000000002151155963215362 | ₹0.000000002151155963215362 | ₹6,977 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 66 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53869 INR.