Cap Mercado ₪9.54T
-0.7%
Volumen 24h ₪550.12B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-11 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-10 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-09 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-08 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-07 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-06 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-05 2023 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | ₪81,123,960,394,727 | - | - |
Aug-04 2023 | ₪81,066,708,987,832 | ₪81,066,708,987,832 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪54 | - |
Aug-03 2023 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | - | - |
Aug-02 2023 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | - | - |
Aug-01 2023 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | - | - |
Jul-31 2023 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | ₪83,175,105,369,508 | - | - |
Jul-30 2023 | ₪83,127,742,877,303 | ₪82,928,810,127,829 | ₪88,347,336,445,786 | ₪88,347,336,445,786 | ₪19 | - |
Jul-29 2023 | ₪88,346,239,868,902 | ₪87,899,848,326,426 | ₪94,686,017,033,195 | ₪94,686,017,033,195 | ₪955 | - |
Jul-28 2023 | ₪94,683,623,978,727 | ₪93,813,057,694,198 | ₪95,899,696,753,763 | ₪95,899,696,753,763 | ₪311 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 66 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.