Cap Mercado ฿94.74T
-0.52%
Volumen 24h ฿4.66T
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-11 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-10 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-09 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-08 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-07 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-06 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-05 2023 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | ฿797,925,228,158,631 | - | - |
Aug-04 2023 | ฿797,362,110,410,354 | ฿797,362,110,410,354 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿530 | - |
Aug-03 2023 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | - | - |
Aug-02 2023 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | - | - |
Aug-01 2023 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | - | - |
Jul-31 2023 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | ฿818,100,036,119,495 | - | - |
Jul-30 2023 | ฿817,634,184,511,475 | ฿815,677,506,623,215 | ฿868,973,460,463,515 | ฿868,973,460,463,515 | ฿183 | - |
Jul-29 2023 | ฿868,962,674,669,078 | ฿864,572,022,737,830 | ฿931,319,937,747,456 | ฿931,319,937,747,456 | ฿9,392 | - |
Jul-28 2023 | ฿931,296,399,960,061 | ฿922,733,617,795,211 | ฿943,257,541,178,469 | ฿943,257,541,178,469 | ฿3,060 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 66 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.63077 THB.