Cap Mercado HK$21.20T
-2.9%
Volumen 24h HK$1.66T
29.19%
BTC % 50.32%
0.91%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-10 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-09 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-08 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-07 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-06 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-05 2023 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | HK$170,160,567,428,568 | - | - |
Aug-04 2023 | HK$170,040,480,442,727 | HK$170,040,480,442,727 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$113 | - |
Aug-03 2023 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | - | - |
Aug-02 2023 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | - | - |
Aug-01 2023 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | - | - |
Jul-31 2023 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | HK$174,462,921,395,123 | - | - |
Jul-30 2023 | HK$174,363,576,780,915 | HK$173,946,307,833,912 | HK$185,311,871,206,360 | HK$185,311,871,206,360 | HK$39 | - |
Jul-29 2023 | HK$185,309,571,094,975 | HK$184,373,247,993,967 | HK$198,607,492,872,929 | HK$198,607,492,872,929 | HK$2,003 | - |
Jul-28 2023 | HK$198,602,473,350,901 | HK$196,776,427,725,924 | HK$201,153,231,874,372 | HK$201,153,231,874,372 | HK$652 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.