Market Cap HK$19.91T 3.3%
Volume 24h HK$1.19T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
MortyPad MORTYPAD

MortyPad (MORTYPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-10 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-09 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-08 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-07 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-06 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-05 2023 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 HK$0.000000000169954283151424 - -
Aug-04 2023 HK$0.000000000169834341746063 HK$0.000000000169834341746063 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$113 -
Aug-03 2023 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 - -
Aug-02 2023 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 - -
Aug-01 2023 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 - -
Jul-31 2023 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 HK$0.000000000174251421409126 - -
Jul-30 2023 HK$0.000000000174152197229589 HK$0.000000000173735434134349 HK$0.000000000185087219126412 HK$0.000000000185087219126412 HK$39 -
Jul-29 2023 HK$0.000000000185084921803434 HK$0.000000000184149733799334 HK$0.000000000198366722618564 HK$0.000000000198366722618564 HK$2,000 -
Jul-28 2023 HK$0.000000000198361709181663 HK$0.000000000196537877257001 HK$0.000000000200909375441243 HK$0.000000000200909375441243 HK$652 -

Historical and market price analysis of MortyPad (MORTYPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80218 HKD.