Cap Mercado ₽226.69T
-1.53%
Volumen 24h ₽13.71T
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-11 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-10 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-09 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-08 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-07 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-06 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-05 2023 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | ₽0.000000001927200076667076 | - | - |
Aug-04 2023 | ₽0.000000001925839998643027 | ₽0.000000001925839998643027 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽1,279 | - |
Aug-03 2023 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | - | - |
Aug-02 2023 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | - | - |
Aug-01 2023 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | - | - |
Jul-31 2023 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | ₽0.000000001975927564001505 | - | - |
Jul-30 2023 | ₽0.000000001974802409384243 | ₽0.000000001970076515725049 | ₽0.000000002098800314274566 | ₽0.000000002098800314274566 | ₽442 | - |
Jul-29 2023 | ₽0.000000002098774263733575 | ₽0.000000002088169680196284 | ₽0.000000002249383516260562 | ₽0.000000002249383516260562 | ₽22,683 | - |
Jul-28 2023 | ₽0.000000002249326666290076 | ₽0.000000002228645286804602 | ₽0.000000002278215980049885 | ₽0.000000002278215980049885 | ₽7,390 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.47298 RUB.